일자	종가	등락	등락률(%)	거래량
06/05	8,250	230	-2.71%	120,013
06/04	8,480	540	6.80%	299,943
06/02	7,940	60	-0.75%	100,728
05/30	8,000	40	0.50%	126,249
05/29	7,960	200	2.58%	250,996
05/28	7,760	310	4.16%	95,786
05/27	7,450	240	-3.12%	51,379
05/26	7,690	50	-0.65%	17,337
05/23	7,740	220	2.93%	83,995
05/22	7,520	70	0.94%	28,188