일자	종가	등락	등락률(%)	거래량
06/04	8,915	85	-0.94%	21,168
06/02	9,000	115	-1.26%	9,431
05/30	9,115	35	0.39%	8,559
05/29	9,080	55	-0.60%	23,551
05/28	9,245	180	1.99%	16,498
05/27	9,065	75	0.83%	27,641
05/26	8,990	20	-0.22%	18,573
05/23	9,010	65	0.73%	11,855
05/22	8,945	180	-1.97%	23,954
05/21	9,125	70	-0.76%	30,452