일자	종가	등락	등락률(%)	거래량
06/04	9,835	125	1.29%	3,303
06/02	9,710	125	-1.27%	3,410
05/30	9,835	15	0.15%	3,970
05/29	9,820	130	1.34%	9,300
05/28	9,710	25	0.26%	7,389
05/27	9,685	65	0.68%	7,899
05/26	9,620	80	-0.82%	7,563
05/23	9,700	75	0.78%	6,167
05/22	9,625	10	0.10%	3,527
05/21	9,615	105	-1.08%	2,723