일자	종가	등락	등락률(%)	거래량
06/05	54,300	900	-1.63%	6,918
06/04	55,200	2800	5.34%	10,243
06/02	52,400	600	-1.13%	4,547
05/30	53,000	0	0.00%	5,770
05/29	53,000	800	1.53%	4,730
05/28	52,200	1900	3.78%	12,791
05/27	50,300	350	0.70%	2,441
05/26	49,950	550	-1.09%	1,007
05/23	50,500	300	0.60%	3,091
05/22	50,200	1000	2.03%	4,354