일자	종가	등락	등락률(%)	거래량
06/05	10,090	60	-0.59%	211,345
06/04	10,150	155	1.55%	279,434
06/02	9,995	45	-0.45%	186,556
05/30	10,040	110	-1.08%	194,295
05/29	10,150	60	0.59%	208,034
05/28	10,090	115	1.15%	225,566
05/27	9,975	25	0.25%	210,556
05/26	9,950	30	-0.30%	230,905
05/23	9,980	0	0.00%	212,437
05/22	9,980	45	-0.45%	242,548