일자	종가	등락	등락률(%)	거래량
06/05	35,400	700	-1.94%	401,126
06/04	36,100	2100	6.18%	928,954
06/02	34,000	900	-2.58%	496,023
05/30	34,900	450	1.31%	667,460
05/29	34,450	5200	17.78%	2,761,519
05/28	29,250	3850	15.16%	2,141,404
05/27	25,400	1000	4.10%	93,444
05/26	24,400	300	1.24%	43,197
05/23	24,100	200	0.84%	54,614
05/22	23,900	400	1.70%	65,387