일자	종가	등락	등락률(%)	거래량
06/05	288,500	4500	-1.54%	2,277
06/04	293,000	8500	2.99%	2,630
06/02	284,500	2000	-0.70%	4,943
05/30	286,500	8500	-2.88%	2,045
05/29	295,000	11000	3.87%	3,147
05/28	284,000	6000	-2.07%	3,892
05/27	290,000	1000	0.35%	2,886
05/26	289,000	5000	1.76%	1,101
05/23	284,000	14000	5.19%	2,378
05/22	270,000	1500	0.56%	743