일자	종가	등락	등락률(%)	거래량
06/02	11,815	305	-2.52%	14,444
05/30	12,120	595	-4.68%	40,763
05/29	12,715	105	0.83%	14,078
05/28	12,610	60	0.48%	10,734
05/27	12,550	170	1.37%	14,152
05/26	12,380	0	0.00%	12,518
05/23	12,380	800	6.91%	56,437
05/22	11,580	390	-3.26%	8,917
05/21	11,970	260	2.22%	17,613
05/20	11,710	560	5.02%	21,806