일자	종가	등락	등락률(%)	거래량
06/05	9,950	85	-0.85%	2,569
06/04	10,035	85	0.85%	1,654
06/02	9,950	65	-0.65%	5,339
05/30	10,015	105	-1.04%	116
05/29	10,120	100	1.00%	983
05/28	10,020	85	0.86%	1,041
05/27	9,935	30	0.30%	139
05/26	9,905	10	0.10%	184
05/23	9,895	70	-0.70%	346
05/22	9,965	115	-1.14%	181