일자	종가	등락	등락률(%)	거래량
06/02	11,580	30	0.26%	7,687
05/30	11,550	40	0.35%	11,069
05/29	11,510	40	0.35%	10,120
05/28	11,470	0	0.00%	8,013
05/27	11,470	70	0.61%	6,174
05/26	11,400	80	-0.70%	9,525
05/23	11,480	30	-0.26%	9,465
05/22	11,510	20	0.17%	6,306
05/21	11,490	100	0.88%	14,518
05/20	11,390	120	1.06%	15,962