일자	종가	등락	등락률(%)	거래량
06/05	11,930	55	-0.46%	4,428
06/04	11,985	235	2.00%	10,850
06/02	11,750	290	-2.41%	6,076
05/30	12,040	535	-4.25%	14,493
05/29	12,575	130	1.04%	21,032
05/28	12,445	245	2.01%	12,895
05/27	12,200	45	-0.37%	8,353
05/26	12,245	70	0.57%	19,625
05/23	12,175	790	6.94%	27,302
05/22	11,385	305	-2.61%	7,401