일자	종가	등락	등락률(%)	거래량
06/04	1,910	47	-2.40%	1,380,637
06/02	1,957	58	3.05%	996,894
05/30	1,899	53	-2.72%	767,506
05/29	1,952	49	2.57%	870,090
05/28	1,903	25	1.33%	1,424,754
05/27	1,878	62	-3.20%	1,225,512
05/26	1,940	6	-0.31%	1,074,914
05/23	1,946	7	-0.36%	810,928
05/22	1,953	46	-2.30%	1,212,543
05/21	1,999	6	-0.30%	785,497