일자	종가	등락	등락률(%)	거래량
06/04	74,000	3200	4.52%	592,845
06/02	70,800	200	-0.28%	224,672
05/30	71,000	3400	-4.57%	604,453
05/29	74,400	4800	6.90%	883,149
05/28	69,600	1700	2.50%	352,853
05/27	67,900	300	-0.44%	190,728
05/26	68,200	700	1.04%	151,878
05/23	67,500	600	0.90%	86,397
05/22	66,900	2100	-3.04%	182,385
05/21	69,000	200	0.29%	102,974