일자	종가	등락	등락률(%)	거래량
06/05	11,420	210	-1.81%	30,348
06/04	11,630	215	1.88%	33,345
06/02	11,415	305	-2.60%	28,835
05/30	11,720	20	0.17%	18,378
05/29	11,700	55	0.47%	40,454
05/28	11,645	130	1.13%	28,653
05/27	11,515	40	0.35%	20,170
05/26	11,475	75	0.66%	20,864
05/23	11,400	35	-0.31%	29,905
05/22	11,435	230	-1.97%	31,209