일자	종가	등락	등락률(%)	거래량
06/02	5,130	30	-0.58%	13,477
05/30	5,160	0	0.00%	11,975
05/29	5,160	70	1.38%	15,221
05/28	5,090	0	0.00%	29,657
05/27	5,090	20	-0.39%	19,734
05/26	5,110	0	0.00%	29,866
05/23	5,110	20	-0.39%	17,547
05/22	5,130	20	-0.39%	18,183
05/21	5,150	30	0.59%	43,618
05/20	5,120	50	-0.97%	40,385