일자	종가	등락	등락률(%)	거래량
06/02	9,735	55	-0.56%	189,183
05/30	9,790	85	-0.86%	172,932
05/29	9,875	40	0.41%	99,314
05/28	9,835	105	1.08%	93,224
05/27	9,730	50	-0.51%	94,306
05/26	9,780	140	1.45%	95,746
05/23	9,640	95	-0.98%	80,770
05/22	9,735	145	-1.47%	81,570
05/21	9,880	5	0.05%	79,233
05/20	9,875	85	-0.85%	79,069