일자	종가	등락	등락률(%)	거래량
06/05	11,585	150	-1.28%	528,090
06/04	11,735	195	1.69%	568,246
06/02	11,540	285	-2.41%	513,710
05/30	11,825	160	-1.34%	374,296
05/29	11,985	175	1.48%	530,217
05/28	11,810	300	2.61%	553,318
05/27	11,510	130	1.14%	366,925
05/26	11,380	95	-0.83%	371,189
05/23	11,475	55	0.48%	526,761
05/22	11,420	260	-2.23%	570,833