일자	종가	등락	등락률(%)	거래량
06/05	100,445	5	0.00%	23,052
06/04	100,440	30	0.03%	46,460
06/02	100,410	25	0.02%	40,056
05/30	100,385	30	0.03%	44,935
05/29	100,355	10	0.01%	40,051
05/28	100,345	10	0.01%	23,630
05/27	100,335	5	0.00%	33,870
05/26	100,330	10	0.01%	24,636
05/23	100,320	10	0.01%	14,922
05/22	100,310	15	0.01%	22,938