일자	종가	등락	등락률(%)	거래량
06/05	60,300	1300	-2.11%	18,748
06/04	61,600	4000	6.94%	15,080
06/02	57,600	1400	-2.37%	3,273
05/30	59,000	700	1.20%	2,155
05/29	58,300	300	0.52%	6,645
05/28	58,000	2400	4.32%	5,974
05/27	55,600	1700	-2.97%	4,588
05/26	57,300	1500	-2.55%	6,114
05/23	58,800	700	-1.18%	6,598
05/22	59,500	2300	4.02%	9,412