일자	종가	등락	등락률(%)	거래량
06/05	3,840	75	1.99%	94,884
06/04	3,765	55	1.48%	36,515
06/02	3,710	40	-1.07%	36,079
05/30	3,750	10	-0.27%	33,549
05/29	3,760	70	1.90%	69,346
05/28	3,690	165	4.68%	85,762
05/27	3,525	70	-1.95%	62,976
05/26	3,595	50	1.41%	77,859
05/23	3,545	45	-1.25%	72,049
05/22	3,590	100	2.87%	105,878