일자	종가	등락	등락률(%)	거래량
06/05	29,700	1500	5.32%	629,273
06/04	28,200	250	0.89%	293,802
06/02	27,950	350	-1.24%	349,485
05/30	28,300	500	-1.74%	302,511
05/29	28,800	100	0.35%	246,451
05/28	28,700	600	2.14%	369,090
05/27	28,100	450	-1.58%	169,919
05/26	28,550	950	3.44%	319,351
05/23	27,600	50	-0.18%	139,734
05/22	27,650	950	-3.32%	332,726