일자	종가	등락	등락률(%)	거래량
06/02	7,390	70	-0.94%	306,041
05/30	7,460	80	1.08%	347,322
05/29	7,380	100	1.37%	504,353
05/28	7,280	10	0.14%	478,180
05/27	7,270	210	-2.81%	350,100
05/26	7,480	310	4.32%	380,940
05/23	7,170	120	-1.65%	456,152
05/22	7,290	70	0.97%	353,854
05/21	7,220	370	5.40%	787,440
05/20	6,850	150	2.24%	357,821