일자	종가	등락	등락률(%)	거래량
06/02	5,300	80	-1.49%	17,506
05/30	5,380	50	-0.92%	20,756
05/29	5,430	110	2.07%	33,826
05/28	5,320	90	1.72%	46,252
05/27	5,230	20	-0.38%	17,862
05/26	5,250	0	0.00%	16,462
05/23	5,250	30	-0.57%	28,619
05/22	5,280	20	0.38%	56,014
05/21	5,260	120	2.33%	56,928
05/20	5,140	20	-0.39%	26,261