일자	종가	등락	등락률(%)	거래량
06/02	14,790	10	0.07%	4,371
05/30	14,780	90	0.61%	2,324
05/29	14,690	140	0.96%	1,573
05/28	14,550	80	-0.55%	818
05/27	14,630	140	0.97%	1,843
05/26	14,490	70	-0.48%	2,373
05/23	14,560	230	-1.56%	495
05/22	14,790	90	0.61%	2,709
05/21	14,700	480	3.38%	1,498
05/20	14,220	60	-0.42%	275