일자	종가	등락	등락률(%)	거래량
06/05	11,740	130	1.12%	21,019
06/04	11,610	50	0.43%	10,999
06/02	11,560	80	-0.69%	12,647
05/30	11,640	50	-0.43%	15,741
05/29	11,690	100	0.86%	11,027
05/28	11,590	100	0.87%	18,769
05/27	11,490	60	-0.52%	14,081
05/26	11,550	80	0.70%	19,557
05/23	11,470	40	-0.35%	17,923
05/22	11,510	90	-0.78%	14,470