일자	종가	등락	등락률(%)	거래량
06/04	26,850	450	1.70%	365,860
06/02	26,400	400	1.54%	448,116
05/30	26,000	0	0.00%	256,518
05/29	26,000	300	1.17%	332,817
05/28	25,700	500	1.98%	301,665
05/27	25,200	600	-2.33%	439,753
05/26	25,800	2100	8.86%	1,182,466
05/23	23,700	500	-2.07%	292,217
05/22	24,200	50	-0.21%	449,304
05/21	24,250	1050	4.53%	729,929