일자	종가	등락	등락률(%)	거래량
06/05	873	32	3.80%	646,080
06/04	841	30	3.70%	162,595
06/02	811	4	-0.49%	133,976
05/30	815	5	-0.61%	129,983
05/29	820	2	0.24%	139,628
05/28	818	5	-0.61%	214,654
05/27	823	15	-1.79%	170,212
05/26	838	1	-0.12%	109,641
05/23	839	3	0.36%	160,314
05/22	836	14	-1.65%	196,159