일자	종가	등락	등락률(%)	거래량
06/05	1,847	54	-2.84%	218,694
06/04	1,901	137	7.77%	498,233
06/02	1,764	7	-0.40%	405,140
05/30	1,771	21	1.20%	95,506
05/29	1,750	29	1.69%	228,211
05/28	1,721	35	-1.99%	214,317
05/27	1,756	59	-3.25%	170,633
05/26	1,815	0	0.00%	359,876
05/23	1,815	146	8.75%	870,220
05/22	1,669	4	0.24%	134,441