일자	종가	등락	등락률(%)	거래량
06/05	758,000	12000	-1.56%	17,348
06/04	770,000	40000	5.48%	28,114
06/02	730,000	1000	-0.14%	16,602
05/30	731,000	19000	-2.53%	28,267
05/29	750,000	2000	0.27%	14,172
05/28	748,000	5000	0.67%	20,545
05/27	743,000	33000	-4.25%	21,938
05/26	776,000	2000	-0.26%	12,601
05/23	778,000	2000	-0.26%	11,375
05/22	780,000	17000	-2.13%	12,168