일자	종가	등락	등락률(%)	거래량
06/05	3,570	20	0.56%	146,304
06/04	3,550	45	1.28%	212,191
06/02	3,505	15	0.43%	114,042
05/30	3,490	20	0.58%	86,779
05/29	3,470	45	1.31%	91,123
05/28	3,425	5	-0.15%	84,641
05/27	3,430	0	0.00%	99,111
05/26	3,430	120	3.63%	72,715
05/23	3,310	5	0.15%	134,339
05/22	3,305	55	-1.64%	154,946