일자	종가	등락	등락률(%)	거래량
06/02	3,260	175	-5.09%	2,167,206
05/30	3,435	290	-7.79%	8,394,356
05/29	3,725	205	5.82%	1,420,892
05/28	3,520	30	0.86%	1,076,980
05/27	3,490	295	-7.79%	1,919,255
05/26	3,785	75	2.02%	21,832,787
05/23	3,710	345	10.25%	42,453,614
05/22	3,365	775	29.92%	16,510,896
05/21	2,590	10	-0.38%	4,691,925
05/20	2,600	60	-2.26%	3,509,260