일자	종가	등락	등락률(%)	거래량
06/05	17,970	210	-1.16%	554
06/04	18,180	880	5.09%	1,817
06/02	17,300	70	0.41%	380
05/30	17,230	10	-0.06%	735
05/29	17,240	30	0.17%	88
05/28	17,210	90	-0.52%	245
05/27	17,300	120	0.70%	914
05/26	17,180	20	0.12%	137
05/23	17,160	10	0.06%	543
05/22	17,150	350	-2.00%	872