일자	종가	등락	등락률(%)	거래량
06/05	914	21	2.35%	393,272
06/04	893	25	2.88%	291,669
06/02	868	6	-0.69%	127,192
05/30	874	17	1.98%	338,972
05/29	857	9	1.06%	260,159
05/28	848	5	0.59%	230,142
05/27	843	4	-0.47%	92,661
05/26	847	2	-0.24%	75,063
05/23	849	4	0.47%	73,560
05/22	845	5	-0.59%	103,075