일자	종가	등락	등락률(%)	거래량
06/05	6,800	60	0.89%	49,467
06/04	6,740	60	0.90%	37,447
06/02	6,680	30	-0.45%	53,387
05/30	6,710	60	0.90%	60,871
05/29	6,650	0	0.00%	77,797
05/28	6,650	10	-0.15%	39,099
05/27	6,660	0	0.00%	52,436
05/26	6,660	10	-0.15%	64,882
05/23	6,670	100	-1.48%	148,952
05/22	6,770	250	3.83%	1,619,484