일자	종가	등락	등락률(%)	거래량
06/04	1,200	15	1.27%	43,338
06/02	1,185	12	-1.00%	21,175
05/30	1,197	18	-1.48%	33,643
05/29	1,215	10	0.83%	42,828
05/28	1,205	10	-0.82%	36,116
05/27	1,215	18	1.50%	51,991
05/26	1,197	11	-0.91%	40,430
05/23	1,208	9	0.75%	25,449
05/22	1,199	6	-0.50%	32,274
05/21	1,205	10	0.84%	48,072