일자	종가	등락	등락률(%)	거래량
06/04	4,210	50	1.20%	61,344
06/02	4,160	10	0.24%	31,105
05/30	4,150	20	-0.48%	10,810
05/29	4,170	70	1.71%	53,414
05/28	4,100	0	0.00%	25,920
05/27	4,100	20	-0.49%	14,480
05/26	4,120	0	0.00%	15,950
05/23	4,120	20	-0.48%	22,106
05/22	4,140	40	-0.96%	39,103
05/21	4,180	20	0.48%	26,453