일자	종가	등락	등락률(%)	거래량
06/05	6,240	20	0.32%	99,052
06/04	6,220	280	4.71%	176,867
06/02	5,940	390	-6.16%	237,219
05/30	6,330	280	4.63%	342,342
05/29	6,050	140	2.37%	124,905
05/28	5,910	180	3.14%	183,378
05/27	5,730	0	0.00%	68,471
05/26	5,730	80	1.42%	45,571
05/23	5,650	20	0.36%	35,910
05/22	5,630	100	-1.75%	61,763