일자	종가	등락	등락률(%)	거래량
06/02	4,060	40	-0.98%	30,816
05/30	4,100	80	-1.91%	90,132
05/29	4,180	290	7.46%	233,140
05/28	3,890	65	1.70%	36,996
05/27	3,825	10	-0.26%	12,963
05/26	3,835	40	1.05%	17,046
05/23	3,795	5	-0.13%	17,982
05/22	3,800	10	-0.26%	14,801
05/21	3,810	25	0.66%	8,016
05/20	3,785	35	0.93%	7,779