일자	종가	등락	등락률(%)	거래량
06/05	10,270	30	-0.29%	59,362
06/04	10,300	580	5.97%	98,313
06/02	9,720	170	1.78%	50,295
05/30	9,550	190	2.03%	61,906
05/29	9,360	450	5.05%	80,749
05/28	8,910	60	0.68%	29,095
05/27	8,850	30	0.34%	11,152
05/26	8,820	30	-0.34%	14,425
05/23	8,850	0	0.00%	27,879
05/22	8,850	20	-0.23%	41,913