일자	종가	등락	등락률(%)	거래량
06/05	2,125	65	-2.97%	1,538,472
06/04	2,190	55	2.58%	2,084,680
06/02	2,135	75	3.64%	2,955,831
05/30	2,060	124	6.40%	3,144,504
05/29	1,936	53	2.81%	878,532
05/28	1,883	109	-5.47%	1,990,144
05/27	1,992	93	-4.46%	2,186,458
05/26	2,085	65	3.22%	3,484,248
05/23	2,020	193	10.56%	10,510,326
05/22	1,827	0	0.00%	886,551