일자	종가	등락	등락률(%)	거래량
06/05	1,043	9	0.87%	34,850
06/04	1,034	10	0.98%	15,210
06/02	1,024	0	0.00%	43,689
05/30	1,024	6	0.59%	32,533
05/29	1,018	3	0.30%	5,343
05/28	1,015	0	0.00%	40,889
05/27	1,015	1	-0.10%	43,645
05/26	1,016	9	-0.88%	46,490
05/23	1,025	6	0.59%	19,908
05/22	1,019	16	-1.55%	33,815