일자	종가	등락	등락률(%)	거래량
06/04	81,300	5700	7.54%	487,319
06/02	75,600	300	-0.40%	152,810
05/30	75,900	900	1.20%	94,637
05/29	75,000	600	-0.79%	133,124
05/28	75,600	500	-0.66%	119,213
05/27	76,100	300	-0.39%	69,714
05/26	76,400	2500	3.38%	140,541
05/23	73,900	1900	2.64%	160,519
05/22	72,000	1500	-2.04%	263,459
05/21	73,500	900	-1.21%	104,189