일자	종가	등락	등락률(%)	거래량
06/02	44,400	3600	8.82%	1,224,243
05/30	40,800	450	1.12%	1,263,906
05/29	40,350	100	-0.25%	378,161
05/28	40,450	650	-1.58%	583,029
05/27	41,100	0	0.00%	1,526,946
05/26	41,100	850	-2.03%	526,253
05/23	41,950	1200	2.94%	435,310
05/22	40,750	1250	-2.98%	492,494
05/21	42,000	150	-0.36%	408,469
05/20	42,150	1750	4.33%	603,572