일자	종가	등락	등락률(%)	거래량
06/05	3,460	15	-0.43%	23,694
06/04	3,475	60	-1.70%	33,744
06/02	3,535	20	-0.56%	58,462
05/30	3,555	35	0.99%	70,777
05/29	3,520	0	0.00%	42,451
05/28	3,520	0	0.00%	82,331
05/27	3,520	100	-2.76%	112,600
05/26	3,620	125	3.58%	260,930
05/23	3,495	340	-8.87%	209,526
05/22	3,835	270	7.57%	1,168,147