일자	종가	등락	등락률(%)	거래량
06/05	906	2	-0.22%	33,235
06/04	908	6	0.67%	36,287
06/02	902	4	-0.44%	40,272
05/30	906	3	0.33%	50,881
05/29	903	4	0.44%	19,996
05/28	899	1	0.11%	23,404
05/27	898	1	-0.11%	48,504
05/26	899	0	0.00%	40,316
05/23	899	3	-0.33%	49,322
05/22	902	2	0.22%	47,289