일자	종가	등락	등락률(%)	거래량
06/02	22,200	50	-0.22%	9,498
05/30	22,250	200	0.91%	48,423
05/29	22,050	200	0.92%	23,243
05/28	21,850	100	0.46%	13,144
05/27	21,750	400	1.87%	23,024
05/26	21,350	500	-2.29%	18,711
05/23	21,850	100	0.46%	20,247
05/22	21,750	150	0.69%	17,740
05/21	21,600	200	0.93%	17,946
05/20	21,400	250	1.18%	18,491