일자	종가	등락	등락률(%)	거래량
06/05	50,300	450	0.90%	316,252
06/04	49,850	450	0.91%	310,423
06/02	49,400	1400	-2.76%	456,592
05/30	50,800	200	-0.39%	149,626
05/29	51,000	200	0.39%	207,905
05/28	50,800	500	-0.97%	326,655
05/27	51,300	400	-0.77%	153,393
05/26	51,700	1700	3.40%	215,190
05/23	50,000	700	-1.38%	198,972
05/22	50,700	600	-1.17%	294,414