일자	종가	등락	등락률(%)	거래량
06/05	28,000	1950	7.49%	1,060,413
06/04	26,050	250	0.97%	310,851
06/02	25,800	200	-0.77%	287,161
05/30	26,000	150	0.58%	378,359
05/29	25,850	600	2.38%	327,858
05/28	25,250	700	-2.70%	579,814
05/27	25,950	350	1.37%	498,613
05/26	25,600	500	1.99%	427,207
05/23	25,100	500	-1.95%	299,771
05/22	25,600	700	-2.66%	291,673