일자	종가	등락	등락률(%)	거래량
06/05	122,200	2200	-1.77%	228,989
06/04	124,400	3800	3.15%	376,511
06/02	120,600	400	0.33%	310,904
05/30	120,200	800	-0.66%	544,591
05/29	121,000	1600	-1.31%	314,031
05/28	122,600	900	-0.73%	309,121
05/27	123,500	1500	-1.20%	223,311
05/26	125,000	5600	4.69%	250,410
05/23	119,400	200	-0.17%	113,852
05/22	119,600	1200	1.01%	248,749