일자	종가	등락	등락률(%)	거래량
06/04	180,700	17300	10.59%	884,916
06/02	163,400	300	-0.18%	329,299
05/30	163,700	5800	-3.42%	485,426
05/29	169,500	13300	8.51%	1,016,621
05/28	156,200	16100	11.49%	714,786
05/27	140,100	1000	-0.71%	112,116
05/26	141,100	3600	2.62%	101,480
05/23	137,500	100	-0.07%	62,955
05/22	137,600	1700	-1.22%	77,480
05/21	139,300	100	-0.07%	82,070